Hyperliquid

HYPE · 美元计价

$78.55

≈ ￥518.43

-3.67% (-$2.99)

更新于 2026-10-29 10:30:02

24H 最高

$82.51

24H 最低

$78.46

今日开盘

$81.54

24H 成交量

$1,875.95万

流通市值

$193.01亿

24H 涨跌额

(-$2.99)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ASMLBASMLB	$1619.75	$1,673.30	$1,616.94	$18.08万	—	-1.49%
316	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0405	$53.45万	$4,220.28万	-3.33%
21	UUnited Stables	$0.9999	$1.00	$0.9998	$2,734.54万	$16.29亿	-0.07%
188	CVXConvex Finance	$2.237	$2.46	$2.23	$117.83万	$2.20亿	-3.29%
133	GENIUSGenius	$0.3241	$0.3353	$0.3142	$186.56万	$1.10亿	0.75%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
45	MSTRBStrategy (bStocks Tokenized St	$140.11	$147.36	$138.86	$1,203.40万	$5,264.04万	-1.04%
554	WOOWOO	$0.01027	$0.01067	$0.01021	$17.32万	$1,985.78万	-2.56%
541	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
228	BABABAlibaba (bStocks Tokenized Sto	$98.99	$102.27	$98.61	$81.24万	$897.56万	-0.53%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUOpen Campus	$0.0585	$0.0615	$0.0582	$23.79万	$5,008.63万	-2.50%
102	KATKatana	$0.0045	$0.00474	$0.00423	$322.94万	$1,509.21万	4.17%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
417	CKBNervos Network	$0.001302	$0.001411	$0.001297	$33.42万	$6,758.47万	-5.99%
105	ETHFIEther.fi	$0.6588	$0.6885	$0.6453	$299.07万	$6.83亿	-1.23%
677	REQRequest	$0.0511	$0.0523	$0.0511	$5.40万	$4,111.17万	-1.73%
57	ERACaldera	$0.0745	$0.0854	$0.074	$838.20万	$1,364.12万	-7.45%
84	LITEBLITEB	$939.54	$1,071.35	$870.52	$400.29万	—	7.73%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%