实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18141
17.51%
-
PARTIParticle Network
$0.0386
15.92%
-
CHIPUSD.AI
$0.0509
15.76%
-
BEAMXBEAMX
$0.003365
13.00%
-
KATKatana
$0.00436
12.08%
-
LITEBLITEB
$842.3
11.23%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.65
11.13%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3408
-14.84%
-
FOGOFogo
$0.00331
-12.90%
-
ETH以太坊
市值$2,840.80亿
-0.04%
-
BNB币安币
市值$977.82亿
0.84%
-
XRPXRP (瑞波币)
市值$821.03亿
1.25%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.30%
-
TRX波场
市值$314.11亿
-0.33%
-
ZEC大零币
市值$211.99亿
2.76%
-
HYPEHyperliquid
市值$174.28亿
2.99%
-
USDCUSDC
成交额$14.51亿
0.02%
-
BTC比特币
成交额$12.28亿
0.20%
-
ETH以太坊
成交额$4.45亿
-0.04%
-
ZEC大零币
成交额$1.82亿
2.76%
-
SOLSolana
成交额$1.67亿
-0.30%
-
USD1USD1
成交额$1.56亿
0.02%
-
RLUSDRipple USD
成交额$1.52亿
0.05%
-
XRPXRP (瑞波币)
成交额$9,748.10万
1.25%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.51亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80200 | $8.08万 | $7.94万 | $12.28亿 | $1,980.03万 | 0.20% |
| 3 |
ETH以太坊
|
$2324.75 | $2,344.72 | $2,293.09 | $4.45亿 | $2,840.80亿 | -0.04% |
| 4 |
ZEC大零币
|
$1238.53 | $1,268.34 | $1,178.00 | $1.82亿 | $211.99亿 | 2.76% |
| 5 |
SOLSolana
|
$101.01 | $102.73 | $99.88 | $1.67亿 | $600.43亿 | -0.30% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99993 | $1.56亿 | $39.25亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.52亿 | $25.21亿 | 0.05% |
| 8 |
XRPXRP (瑞波币)
|
$1.3117 | $1.31 | $1.27 | $9,748.10万 | $821.03亿 | 1.25% |
| 9 |
NEARNEAR Protocol
|
$4.516 | $4.67 | $4.43 | $9,410.71万 | $59.85亿 | -1.66% |
| 10 |
BNB币安币
|
$744.06 | $747.47 | $732.45 | $7,530.46万 | $977.82亿 | 0.84% |
| 11 |
ENAEthena
|
$0.2081 | $0.213 | $0.2013 | $4,046.74万 | $28.18亿 | 1.17% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.45 | $150.54 | $144.88 | $3,675.63万 | $1.61亿 | 0.05% |
| 13 |
QNTQuant
|
$203.32 | $223.96 | $187.79 | $3,625.79万 | $30.63亿 | 6.53% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,275.92万 | $16.16亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1281.7 | $1,288.57 | $1,223.46 | $3,230.40万 | $9,130.35万 | 2.73% |
| 16 |
SUISui
|
$0.9198 | $0.9312 | $0.9001 | $3,185.25万 | $37.89亿 | 0.07% |
| 17 |
WLDWorldcoin
|
$0.4458 | $0.4529 | $0.4325 | $3,075.49万 | $16.57亿 | -0.98% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.65 | $93.89 | $81.54 | $2,973.88万 | $7,696.80万 | 11.13% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $85.05 | $79.00 | $2,697.67万 | $1.49亿 | -4.49% |
| 20 |
DOGE狗币
|
$0.07786 | $0.07823 | $0.07598 | $2,660.53万 | $121.56亿 | 1.33% |
| 21 |
PEPEPepe
|
$0.00000433 | $0.00000447 | $0.00000421 | $2,606.89万 | $222.43万 | 1.64% |
| 22 |
UNIUniswap
|
$7.163 | $7.20 | $6.78 | $2,550.22万 | $44.38亿 | 3.33% |
| 23 |
TRX波场
|
$0.3295 | $0.3317 | $0.3294 | $2,157.13万 | $314.11亿 | -0.33% |
| 24 |
HYPEHyperliquid
|
$78.56 | $80.65 | $74.99 | $1,766.98万 | $174.28亿 | 2.99% |
| 25 |
BMTBubblemaps
|
$0.02928 | $0.039 | $0.02741 | $1,758.75万 | $2,207.09万 | -9.01% |
| 26 |
ERACaldera
|
$0.0846 | $0.1001 | $0.0782 | $1,668.67万 | $1,553.88万 | 7.22% |
| 27 |
XAUTTether Gold
|
$4008.41 | $4,030.00 | $3,979.52 | $1,653.73万 | $32.48亿 | 0.46% |
| 28 |
HUMAHuma Finance
|
$0.02279 | $0.02596 | $0.01753 | $1,601.25万 | $4,115.60万 | -1.68% |
| 29 |
PUMPPump.fun
|
$0.004297 | $0.00442 | $0.004114 | $1,559.05万 | $19.96亿 | 1.39% |
| 30 |
LINKChainlink
|
$11.409 | $11.63 | $11.25 | $1,513.51万 | $88.38亿 | -0.28% |
| 31 |
ADA艾达币
|
$0.2069 | $0.2082 | $0.2005 | $1,334.17万 | $77.49亿 | 1.52% |
| 32 |
AAVEAave
|
$135.84 | $138.77 | $133.61 | $1,309.59万 | $21.10亿 | -0.21% |
| 33 |
CHIPUSD.AI
|
$0.0509 | $0.05725 | $0.04258 | $1,299.36万 | $1.03亿 | 15.76% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$916.37 | $916.55 | $870.85 | $1,203.94万 | $6,897.42万 | 3.21% |
| 35 |
LTC莱特币
|
$56.84 | $57.28 | $56.01 | $1,120.84万 | $44.25亿 | 0.19% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.62 | $146.64 | $137.97 | $1,069.71万 | $2,798.50万 | 4.70% |
| 37 |
TAOBittensor
|
$251.6 | $256.10 | $247.30 | $1,053.34万 | $28.73亿 | -0.32% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$141.23 | $144.80 | $137.52 | $1,014.89万 | $5,216.61万 | -1.35% |
| 39 |
AVAXAvalanche
|
$8.977 | $9.06 | $8.77 | $981.59万 | $39.91亿 | 0.56% |
| 40 |
INJInjective
|
$8.076 | $8.10 | $7.53 | $964.35万 | $7.93亿 | 2.40% |
| 41 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.998 | $909.71万 | $3.04亿 | -0.03% |
| 42 |
ZROLayerZero
|
$1.634 | $1.77 | $1.61 | $887.64万 | $6.83亿 | -7.05% |
| 43 |
EUREUR
|
$1.1195 | $1.12 | $1.12 | $882.42万 | — | -0.32% |
| 44 |
ONDOOndo
|
$0.416 | $0.4243 | $0.3992 | $866.84万 | $20.38亿 | 2.11% |
| 45 |
TSLABTesla (bStocks Tokenized Stock
|
$393.95 | $397.58 | $370.36 | $825.58万 | $2,728.65万 | 5.70% |
| 46 |
FILFilecoin
|
$0.9149 | $0.9328 | $0.895 | $817.86万 | $7.72亿 | -1.05% |
| 47 |
ARBArbitrum
|
$0.1693 | $0.1737 | $0.1655 | $817.00万 | $11.71亿 | 0.48% |
| 48 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $795.72万 | $256.50万 | 0.52% |
相关站点
共 40 个
Plasma - 比特币行情
Injective - 比特币
Aptos - 加密货币行情
Starknet - 加密货币行情
Gitcoin - 以太坊ETH价格
First Digital - 加密货币行情
Caldera - 币种排行
MarsCoin - 币种排行
Solana - 以太坊ETH价格
Huma Finance - 比特币行情
Sei - 币种排行
Chainlink - 加密货币行情
Ethena - BTC行情
Curve DAO - BTC行情
Katana - 币种排行
Chainlink - 数字货币市值
Lorenzo - 比特币
Pepe - 币种排行
Celo - 比特币
Ethena - 数字货币市值
BEAMX - 比特币
Worldcoin - 比特币行情
Vana - 比特币行情
Artificial - 币种排行
币安币 - 数字货币市值
Pudgy Penguins - 比特币
Gitcoin - 加密货币行情
Nillion - 以太坊ETH价格
United Stables - 加密货币行情
Curve DAO - 比特币行情
Hedera - 币种排行
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
EUR - 币种排行
Polkadot - 数字货币市值
Huma Finance - 比特币行情
瑞波币 - 比特币行情
Aptos - 以太坊ETH价格
恒星币 - 币种排行
狗币 - 加密货币行情